일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 610 | 10 | - 1.61% | 199,207 | 121 |
05.21 | 620 | 2 | + 0.32% | 32,078 | 20 |
05.20 | 618 | 0 | 0.00% | 31,044 | 19 |
05.17 | 618 | 6 | - 0.96% | 48,370 | 30 |
05.16 | 624 | 3 | - 0.48% | 73,221 | 45 |
05.14 | 627 | 7 | + 1.13% | 74,502 | 46 |
05.13 | 620 | 8 | - 1.27% | 83,162 | 52 |
05.10 | 628 | 0 | 0.00% | 47,240 | 29 |
05.09 | 628 | 6 | + 0.97% | 45,569 | 28 |
05.08 | 622 | 5 | + 0.81% | 161,106 | 99 |