일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 504 | 4 | - 0.79% | 119,604 | 60 |
06.19 | 508 | 6 | + 1.20% | 342,080 | 180 |
06.18 | 502 | 2 | + 0.40% | 56,091 | 28 |
06.17 | 500 | 9 | + 1.83% | 148,745 | 74 |
06.14 | 491 | 6 | - 1.21% | 572,126 | 276 |
06.13 | 497 | 31 | - 5.87% | 846,832 | 431 |
06.12 | 528 | 19 | - 3.47% | 592,493 | 315 |
06.11 | 547 | 45 | - 7.60% | 549,339 | 310 |
06.10 | 592 | 19 | + 3.32% | 100,197 | 59 |
06.07 | 573 | 1 | - 0.17% | 24,013 | 14 |