일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	484	7	- 1.43%	136,190	66
07.03	491	2	- 0.41%	72,695	36
07.02	493	9	- 1.79%	102,414	51
07.01	502	0	0.00%	94,081	47
06.28	502	1	+ 0.20%	96,125	48
06.27	501	9	- 1.77%	148,303	75
06.26	510	19	+ 3.87%	698,300	366
06.25	491	4	- 0.81%	50,236	25
06.24	495	2	- 0.40%	54,688	27
06.21	497	7	- 1.39%	77,996	39