일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 402 | 16 | - 3.83% | 3,817,155 | 1,628 |
08.14 | 418 | 11 | - 2.56% | 26,267,695 | 12,022 |
08.13 | 429 | 15 | + 3.62% | 38,722,361 | 18,688 |
08.12 | 414 | 95 | + 29.78% | 4,902,878 | 1,966 |
08.09 | 319 | 25 | + 8.50% | 3,301,219 | 1,139 |
08.08 | 294 | 9 | - 2.97% | 833,604 | 250 |
08.07 | 303 | 1 | - 0.33% | 701,366 | 214 |
08.06 | 304 | 11 | - 3.49% | 1,922,206 | 594 |
08.05 | 315 | 77 | - 19.64% | 585,395 | 209 |
08.02 | 392 | 4 | - 1.01% | 725,548 | 291 |