일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	491	0	0.00%	111,753	54
07.17	491	1	+ 0.20%	94,462	46
07.16	490	6	+ 1.24%	449,145	222
07.15	484	1	+ 0.21%	75,629	37
07.12	483	4	- 0.82%	138,613	67
07.11	487	5	- 1.02%	152,954	75
07.10	492	24	+ 5.13%	753,758	380
07.09	468	3	+ 0.65%	100,856	47
07.08	465	4	+ 0.87%	97,578	45
07.05	461	23	- 4.75%	295,472	139