일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	396	6	- 1.49%	792,056	317
07.31	402	54	- 11.84%	3,692,186	1,768
07.30	456	8	- 1.72%	92,370	43
07.29	464	2	+ 0.43%	47,283	22
07.26	462	0	0.00%	106,925	49
07.25	462	7	- 1.49%	137,664	64
07.24	469	19	- 3.89%	280,028	133
07.23	488	2	- 0.41%	64,391	31
07.22	490	2	+ 0.41%	49,760	24
07.19	488	3	- 0.61%	109,966	53