일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 700 | 0 | 0.00% | 188,054 | 131 |
04.18 | 700 | 20 | - 2.78% | 343,285 | 243 |
04.17 | 720 | 15 | - 2.04% | 387,677 | 277 |
04.16 | 735 | 75 | + 11.36% | 2,073,154 | 1,488 |
04.15 | 660 | 28 | + 4.43% | 1,190,090 | 812 |
04.12 | 632 | 2 | + 0.32% | 65,354 | 41 |
04.11 | 630 | 18 | - 2.78% | 113,707 | 72 |
04.09 | 648 | 10 | + 1.57% | 185,645 | 118 |
04.08 | 638 | 32 | - 4.78% | 149,939 | 97 |
04.05 | 670 | 16 | - 2.33% | 752,031 | 494 |