일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	405	36	+ 9.76%	6,425,829	2,625
08.29	369	3	- 0.81%	759,738	278
08.28	372	27	+ 7.83%	5,427,362	2,064
08.27	345	1	- 0.29%	279,158	96
08.26	346	5	- 1.43%	380,687	132
08.23	351	6	+ 1.74%	426,347	148
08.22	345	17	- 4.70%	547,688	195
08.21	362	16	- 4.23%	720,939	262
08.20	378	1	+ 0.27%	615,244	234
08.19	377	25	- 6.22%	1,307,881	504