일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 574 | 10 | - 1.71% | 92,742 | 54 |
06.04 | 584 | 26 | - 4.26% | 182,339 | 108 |
06.03 | 610 | 0 | 0.00% | 57,594 | 35 |
05.31 | 610 | 11 | - 1.77% | 83,919 | 52 |
05.30 | 621 | 19 | + 3.16% | 92,340 | 57 |
05.29 | 602 | 12 | - 1.95% | 41,766 | 25 |
05.28 | 614 | 1 | + 0.16% | 40,306 | 25 |
05.27 | 613 | 8 | + 1.32% | 107,998 | 66 |
05.24 | 605 | 0 | 0.00% | 67,409 | 41 |
05.23 | 605 | 5 | - 0.82% | 35,397 | 21 |