일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,770	50	- 0.57%	15,597	137
07.02	8,820	50	- 0.56%	15,559	137
07.01	8,870	10	- 0.11%	8,928	79
06.28	8,880	40	+ 0.45%	6,531	58
06.27	8,840	40	- 0.45%	10,164	90
06.26	8,880	120	- 1.33%	20,203	179
06.25	9,000	0	0.00%	7,499	67
06.24	9,000	50	- 0.55%	24,813	222
06.21	9,050	10	- 0.11%	27,688	251
06.20	9,060	80	+ 0.89%	31,251	282