일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	9,070	30	- 0.33%	25,231	228
05.22	9,100	70	+ 0.78%	28,717	261
05.21	9,030	50	- 0.55%	20,979	190
05.20	9,080	70	+ 0.78%	15,550	141
05.17	9,010	90	- 0.99%	25,994	236
05.16	9,100	10	+ 0.11%	9,443	86
05.14	9,090	0	0.00%	14,612	133
05.13	9,090	30	- 0.33%	15,550	141
05.10	9,120	70	+ 0.77%	6,575	60
05.09	9,050	110	- 1.20%	19,398	176