일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,460	60	+ 0.64%	15,048	142
03.21	9,400	140	+ 1.51%	38,737	363
03.20	9,260	0	0.00%	18,633	173
03.19	9,260	60	- 0.64%	20,167	187
03.18	9,320	40	- 0.43%	12,669	118
03.15	9,360	30	- 0.32%	13,132	123
03.14	9,390	20	+ 0.21%	10,989	103
03.13	9,370	90	+ 0.97%	16,233	151
03.12	9,280	30	- 0.32%	20,143	187
03.11	9,310	30	- 0.32%	15,405	144