| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 9,470 | 250 | - 2.57% | 37,732 | 360 |
| 02.05 | 9,720 | 0 | 0.00% | 28,484 | 276 |
| 02.02 | 9,720 | 80 | + 0.83% | 103,976 | 1,002 |
| 02.01 | 9,640 | 600 | + 6.64% | 207,679 | 1,963 |
| 01.31 | 9,040 | 180 | - 1.95% | 44,506 | 402 |
| 01.30 | 9,220 | 0 | 0.00% | 65,526 | 611 |
| 01.29 | 9,220 | 250 | + 2.79% | 57,379 | 519 |
| 01.26 | 8,970 | 20 | + 0.22% | 19,567 | 176 |
| 01.25 | 8,950 | 140 | - 1.54% | 48,195 | 431 |
| 01.24 | 9,090 | 10 | - 0.11% | 20,486 | 186 |