일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,970	10	+ 0.11%	16,528	148
04.19	8,960	80	+ 0.90%	37,131	333
04.18	8,880	40	+ 0.45%	14,768	131
04.17	8,840	60	- 0.67%	24,525	217
04.16	8,900	130	- 1.44%	23,377	208
04.15	9,030	40	+ 0.45%	17,532	157
04.12	8,990	40	- 0.44%	25,230	228
04.11	9,030	120	- 1.31%	23,971	217
04.09	9,150	10	+ 0.11%	13,459	123
04.08	9,140	100	- 1.08%	28,098	258