일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	9,730	80	- 0.82%	33,918	331
02.21	9,810	160	- 1.61%	41,010	403
02.20	9,970	90	- 0.90%	51,860	517
02.19	10,060	570	+ 6.01%	202,373	2,020
02.16	9,490	10	- 0.11%	12,393	118
02.15	9,500	120	- 1.25%	25,293	241
02.14	9,620	0	0.00%	27,316	262
02.13	9,620	60	+ 0.63%	28,720	275
02.08	9,560	0	0.00%	21,732	207
02.07	9,560	90	+ 0.95%	21,467	203