일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	9,340	40	+ 0.43%	18,399	171
03.07	9,300	100	- 1.06%	24,827	231
03.06	9,400	50	- 0.53%	26,386	247
03.05	9,450	120	- 1.25%	23,301	221
03.04	9,570	30	- 0.31%	21,380	205
02.29	9,600	120	- 1.24%	21,959	213
02.28	9,720	320	+ 3.40%	35,769	345
02.27	9,400	130	- 1.36%	30,852	293
02.26	9,530	170	- 1.75%	34,761	333
02.23	9,700	30	- 0.31%	33,488	325