일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	9,240	30	- 0.32%	14,250	132
04.04	9,270	0	0.00%	16,250	150
04.03	9,270	70	- 0.75%	13,994	130
04.02	9,340	40	- 0.43%	14,736	137
04.01	9,380	20	- 0.21%	11,192	105
03.29	9,400	50	- 0.53%	23,039	216
03.28	9,450	70	- 0.74%	18,644	177
03.27	9,520	120	- 1.25%	32,213	308
03.26	9,640	50	+ 0.52%	20,126	194
03.25	9,590	130	+ 1.37%	30,819	295