일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	9,020	210	- 2.28%	62,473	567
06.05	9,230	60	+ 0.65%	71,726	656
06.04	9,170	550	- 5.66%	389,627	3,772
06.03	9,720	980	+ 11.21%	808,050	7,861
05.31	8,740	30	+ 0.34%	9,528	83
05.30	8,710	100	- 1.14%	25,535	224
05.29	8,810	100	- 1.12%	29,617	262
05.28	8,910	20	- 0.22%	10,441	93
05.27	8,930	80	- 0.89%	25,283	226
05.24	9,010	60	- 0.66%	10,057	91