일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	9,050	10	- 0.11%	27,688	251
06.20	9,060	80	+ 0.89%	31,251	282
06.19	8,980	130	- 1.43%	37,970	342
06.18	9,110	0	0.00%	14,989	136
06.17	9,110	120	+ 1.34%	38,658	351
06.14	8,990	10	+ 0.11%	12,033	108
06.13	8,980	50	+ 0.56%	21,442	193
06.12	8,930	20	+ 0.22%	15,403	137
06.11	8,910	0	0.00%	11,019	99
06.10	8,910	110	- 1.22%	38,103	339