일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	9,160	10	+ 0.11%	18,353	167
05.07	9,150	20	+ 0.22%	15,923	146
05.03	9,130	40	+ 0.44%	16,297	148
05.02	9,090	50	- 0.55%	8,580	78
04.30	9,140	80	+ 0.88%	18,890	172
04.29	9,060	120	+ 1.34%	13,635	123
04.26	8,940	60	- 0.67%	12,777	114
04.25	9,000	20	- 0.22%	7,860	71
04.24	9,020	20	- 0.22%	13,689	123
04.23	9,040	70	+ 0.78%	19,773	179