일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	13,460	70	- 0.52%	12,127	163
09.26	13,530	10	+ 0.07%	11,284	152
09.25	13,520	10	+ 0.07%	12,816	173
09.24	13,510	0	0.00%	10,551	142
09.23	13,510	80	+ 0.60%	10,107	136
09.20	13,430	10	+ 0.08%	12,082	162
09.19	13,420	110	+ 0.83%	18,955	253
09.13	13,310	30	- 0.23%	6,613	88
09.12	13,340	250	+ 1.91%	5,762	76
09.11	13,090	50	- 0.38%	7,487	98