일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	14,110	60	+ 0.43%	15,976	225
08.09	14,050	80	- 0.57%	22,957	323
08.08	14,130	160	+ 1.15%	28,408	400
08.07	13,970	450	+ 3.33%	43,863	611
08.06	13,520	300	+ 2.27%	49,922	673
08.05	13,220	880	- 6.24%	84,415	1,143
08.02	14,100	450	- 3.09%	43,143	613
08.01	14,550	170	+ 1.18%	25,280	366
07.31	14,380	410	- 2.77%	102,268	1,482
07.30	14,790	430	- 2.83%	71,484	1,066