일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,460	50	+ 0.35%	2,949	43
05.16	14,410	20	- 0.14%	13,950	201
05.14	14,430	20	- 0.14%	8,310	120
05.13	14,450	90	+ 0.63%	12,294	177
05.10	14,360	60	- 0.42%	4,136	60
05.09	14,420	30	- 0.21%	5,557	80
05.08	14,450	60	+ 0.42%	11,980	173
05.07	14,390	10	+ 0.07%	17,260	249
05.03	14,380	160	+ 1.13%	14,092	202
05.02	14,220	80	+ 0.57%	10,675	152