일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,710	240	+ 1.66%	25,539	373
06.28	14,470	170	- 1.16%	24,644	358
06.27	14,640	260	- 1.75%	78,812	1,155
06.26	14,900	740	+ 5.23%	558,708	8,441
06.25	14,160	30	- 0.21%	5,024	71
06.24	14,190	10	- 0.07%	11,422	162
06.21	14,200	30	+ 0.21%	9,146	129
06.20	14,170	30	- 0.21%	13,631	193
06.19	14,200	90	+ 0.64%	5,988	85
06.18	14,110	120	- 0.84%	31,853	450