일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	13,140	70	+ 0.54%	5,440	71
09.09	13,070	0	0.00%	13,380	175
09.06	13,070	70	- 0.53%	11,729	153
09.05	13,140	80	- 0.61%	23,102	304
09.04	13,220	360	- 2.65%	36,469	486
09.03	13,580	80	- 0.59%	10,874	148
09.02	13,660	110	+ 0.81%	14,177	194
08.30	13,550	70	+ 0.52%	9,854	133
08.29	13,480	90	- 0.66%	18,789	254
08.28	13,570	30	+ 0.22%	15,351	208