일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,230	30	+ 0.21%	7,546	107
06.14	14,200	40	- 0.28%	21,103	299
06.13	14,240	40	+ 0.28%	9,482	135
06.12	14,200	0	0.00%	2,892	41
06.11	14,200	110	- 0.77%	38,471	546
06.10	14,310	100	- 0.69%	9,867	141
06.07	14,410	170	- 1.17%	15,105	218
06.05	14,580	0	0.00%	6,980	102
06.04	14,580	70	+ 0.48%	10,909	159
06.03	14,510	30	+ 0.21%	9,791	143