일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,540	40	- 0.30%	20,026	271
08.26	13,580	260	- 1.88%	35,766	489
08.23	13,840	80	+ 0.58%	13,247	182
08.22	13,760	110	- 0.79%	18,461	255
08.21	13,870	0	0.00%	17,706	246
08.20	13,870	20	+ 0.14%	19,403	269
08.19	13,850	0	0.00%	53,748	743
08.16	13,850	210	- 1.49%	60,738	846
08.14	14,060	40	+ 0.29%	5,833	82
08.13	14,020	90	- 0.64%	16,938	237