일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,140	280	+ 2.02%	56,711	802
04.29	13,860	30	+ 0.22%	10,362	143
04.26	13,830	40	- 0.29%	14,066	195
04.25	13,870	0	0.00%	60,701	851
04.24	13,870	60	+ 0.43%	10,768	149
04.23	13,810	20	+ 0.15%	7,633	105
04.22	13,790	200	+ 1.47%	12,314	169
04.19	13,590	120	- 0.88%	30,463	414
04.18	13,710	10	+ 0.07%	10,024	138
04.17	13,700	30	- 0.22%	11,889	163