일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,480	30	+ 0.21%	12,279	178
05.30	14,450	200	- 1.37%	23,573	340
05.29	14,650	240	- 1.61%	15,915	234
05.28	14,890	30	+ 0.20%	11,638	173
05.27	14,860	190	- 1.26%	21,921	326
05.24	15,050	70	- 0.46%	24,273	365
05.23	15,120	140	+ 0.94%	24,339	365
05.22	14,980	40	+ 0.27%	24,671	369
05.21	14,940	220	+ 1.50%	38,672	574
05.20	14,720	260	+ 1.80%	52,419	768