일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	14,760	130	- 0.87%	18,084	269
07.12	14,890	240	+ 1.64%	21,549	319
07.11	14,650	70	- 0.48%	17,880	262
07.10	14,720	310	+ 2.15%	44,424	653
07.09	14,410	0	0.00%	27,528	400
07.08	14,410	140	+ 0.98%	16,515	238
07.05	14,270	140	- 0.97%	30,026	430
07.04	14,410	210	+ 1.48%	18,981	274
07.03	14,200	330	- 2.27%	62,120	888
07.02	14,530	180	- 1.22%	18,041	262