일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	15,220	150	- 0.98%	19,928	305
07.26	15,370	180	+ 1.19%	67,253	1,032
07.25	15,190	10	+ 0.07%	21,122	319
07.24	15,180	30	+ 0.20%	27,466	418
07.23	15,150	40	- 0.26%	17,630	267
07.22	15,190	30	+ 0.20%	23,336	351
07.19	15,160	10	- 0.07%	23,745	358
07.18	15,170	80	- 0.53%	30,472	459
07.17	15,250	470	+ 3.18%	87,319	1,326
07.16	14,780	20	+ 0.14%	15,045	222