일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 4,015 | 110 | - 2.67% | 238,389 | 957 |
09.30 | 4,125 | 0 | 0.00% | 727,751 | 3,098 |
09.27 | 4,125 | 35 | - 0.84% | 186,849 | 777 |
09.26 | 4,160 | 40 | - 0.95% | 418,477 | 1,781 |
09.25 | 4,200 | 55 | + 1.33% | 925,587 | 3,919 |
09.24 | 4,145 | 10 | + 0.24% | 1,469,079 | 6,335 |
09.23 | 4,135 | 15 | - 0.36% | 1,108,771 | 4,745 |
09.20 | 4,150 | 305 | - 6.85% | 1,400,730 | 6,147 |
09.19 | 4,455 | 695 | + 18.48% | 10,628,624 | 47,387 |
09.13 | 3,760 | 80 | - 2.08% | 400,359 | 1,503 |