| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,840 | 10 | - 0.26% | 470,674 | 1,819 |
| 09.11 | 3,850 | 440 | - 10.26% | 1,429,036 | 5,748 |
| 09.10 | 4,290 | 990 | + 30.00% | 6,711,462 | 27,274 |
| 09.09 | 3,300 | 45 | - 1.35% | 15,723 | 52 |
| 09.06 | 3,345 | 55 | - 1.62% | 12,567 | 42 |
| 09.05 | 3,400 | 20 | + 0.59% | 21,579 | 74 |
| 09.04 | 3,380 | 90 | - 2.59% | 25,394 | 86 |
| 09.03 | 3,470 | 15 | - 0.43% | 20,733 | 72 |
| 09.02 | 3,485 | 55 | - 1.55% | 18,688 | 65 |
| 08.30 | 3,540 | 5 | + 0.14% | 17,476 | 61 |