| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,035 | 25 | + 0.62% | 35,449 | 143 |
| 07.16 | 4,010 | 5 | + 0.13% | 35,606 | 143 |
| 07.15 | 4,005 | 15 | - 0.37% | 24,244 | 97 |
| 07.12 | 4,020 | 5 | + 0.13% | 50,829 | 203 |
| 07.11 | 4,015 | 5 | - 0.12% | 115,195 | 465 |
| 07.10 | 4,020 | 90 | - 2.19% | 239,321 | 972 |
| 07.09 | 4,110 | 175 | + 4.45% | 3,331,011 | 14,862 |
| 07.08 | 3,935 | 25 | + 0.64% | 17,320 | 68 |
| 07.05 | 3,910 | 20 | + 0.51% | 12,468 | 49 |
| 07.04 | 3,890 | 25 | - 0.64% | 20,597 | 80 |