일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,535	5	- 0.14%	8,033	28
08.28	3,540	15	- 0.42%	5,790	21
08.27	3,555	5	- 0.14%	21,929	76
08.26	3,560	60	- 1.66%	12,349	44
08.23	3,620	65	- 1.76%	7,329	27
08.22	3,685	10	- 0.27%	8,881	33
08.21	3,695	10	+ 0.27%	8,154	30
08.20	3,685	30	+ 0.82%	13,395	49
08.19	3,655	65	- 1.75%	20,269	74
08.16	3,720	0	0.00%	11,271	42