| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,795 | 25 | + 0.66% | 53,265 | 202 |
| 07.30 | 3,770 | 110 | - 2.84% | 1,614,958 | 6,770 |
| 07.29 | 3,880 | 40 | + 1.04% | 12,982 | 50 |
| 07.26 | 3,840 | 10 | - 0.26% | 22,078 | 84 |
| 07.25 | 3,850 | 50 | - 1.28% | 30,037 | 115 |
| 07.24 | 3,900 | 35 | + 0.91% | 11,883 | 46 |
| 07.23 | 3,865 | 25 | - 0.64% | 31,310 | 121 |
| 07.22 | 3,890 | 105 | - 2.63% | 32,827 | 128 |
| 07.19 | 3,995 | 70 | + 1.78% | 34,062 | 135 |
| 07.18 | 3,925 | 110 | - 2.73% | 54,391 | 215 |