일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 4,275 | 30 | - 0.70% | 27,809 | 119 |
06.03 | 4,305 | 15 | + 0.35% | 25,565 | 110 |
05.31 | 4,290 | 10 | + 0.23% | 13,803 | 59 |
05.30 | 4,280 | 20 | - 0.47% | 18,961 | 82 |
05.29 | 4,300 | 80 | - 1.83% | 36,527 | 159 |
05.28 | 4,380 | 180 | + 4.29% | 358,833 | 1,594 |
05.27 | 4,200 | 20 | - 0.47% | 10,983 | 46 |
05.24 | 4,220 | 65 | - 1.52% | 7,831 | 33 |
05.23 | 4,285 | 40 | + 0.94% | 24,536 | 104 |
05.22 | 4,245 | 5 | - 0.12% | 15,657 | 67 |