일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,720	30	+ 0.81%	22,461	83
08.13	3,690	15	- 0.41%	16,310	60
08.12	3,705	20	+ 0.54%	23,029	84
08.09	3,685	105	+ 2.93%	15,388	56
08.08	3,580	70	- 1.92%	9,535	34
08.07	3,650	110	+ 3.11%	34,626	124
08.06	3,540	125	+ 3.66%	64,643	224
08.05	3,415	410	- 10.72%	130,557	462
08.02	3,825	20	- 0.52%	69,862	264
08.01	3,845	50	+ 1.32%	35,482	136