일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,915	20	- 0.51%	22,099	87
07.02	3,935	65	- 1.63%	21,844	86
07.01	4,000	5	- 0.13%	10,662	43
06.28	4,005	20	+ 0.50%	11,645	46
06.27	3,985	30	- 0.75%	9,855	39
06.26	4,015	25	- 0.62%	21,430	86
06.25	4,040	50	+ 1.25%	11,043	44
06.24	3,990	95	- 2.33%	35,746	143
06.21	4,085	30	- 0.73%	15,214	62
06.20	4,115	0	0.00%	9,389	39