일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,115	10	- 0.24%	10,115	42
06.18	4,125	65	- 1.55%	36,564	151
06.17	4,190	40	- 0.95%	14,108	59
06.14	4,230	40	- 0.94%	27,737	117
06.13	4,270	0	0.00%	17,529	75
06.12	4,270	20	+ 0.47%	17,031	73
06.11	4,250	0	0.00%	19,438	82
06.10	4,250	5	- 0.12%	10,064	43
06.07	4,255	20	- 0.47%	17,068	72
06.05	4,275	0	0.00%	16,203	69