일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,250	45	- 1.05%	15,159	64
05.20	4,295	10	- 0.23%	20,378	87
05.17	4,305	70	- 1.60%	28,312	122
05.16	4,375	25	- 0.57%	17,409	76
05.14	4,400	10	+ 0.23%	21,938	96
05.13	4,390	45	+ 1.04%	39,265	173
05.10	4,345	25	- 0.57%	22,809	100
05.09	4,370	35	+ 0.81%	21,001	92
05.08	4,335	5	+ 0.12%	22,508	98
05.07	4,330	20	+ 0.46%	25,520	110