일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,310 | 45 | - 1.03% | 23,922 | 104 |
05.02 | 4,355 | 15 | - 0.34% | 24,605 | 107 |
04.30 | 4,370 | 45 | + 1.04% | 59,937 | 260 |
04.29 | 4,325 | 110 | + 2.61% | 587,809 | 2,632 |
04.26 | 4,215 | 20 | - 0.47% | 23,331 | 98 |
04.25 | 4,235 | 55 | - 1.28% | 13,580 | 58 |
04.24 | 4,290 | 90 | + 2.14% | 26,172 | 111 |
04.23 | 4,200 | 20 | + 0.48% | 11,742 | 49 |
04.22 | 4,180 | 20 | - 0.48% | 18,419 | 77 |
04.19 | 4,200 | 40 | - 0.94% | 15,828 | 66 |