일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	151,700	7,000	+ 4.84%	274,337	40,791
10.30	144,700	8,600	- 5.61%	211,788	31,359
10.29	153,300	500	- 0.33%	185,019	28,278
10.28	153,800	13,800	+ 9.86%	339,115	50,175
10.25	140,000	1,600	- 1.13%	143,298	20,258
10.24	141,600	3,200	- 2.21%	152,039	21,615
10.23	144,800	1,800	+ 1.26%	221,996	31,787
10.22	143,000	5,000	- 3.38%	277,978	39,728
10.21	148,000	2,100	+ 1.44%	195,361	29,011
10.18	145,900	3,700	- 2.47%	253,460	37,205