일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	145,700	6,500	+ 4.67%	965,745	142,389
05.31	139,200	700	+ 0.51%	746,114	104,756
05.30	138,500	2,500	- 1.77%	1,049,002	142,690
05.29	141,000	1,300	+ 0.93%	1,880,833	277,828
05.28	139,700	4,100	+ 3.02%	1,132,294	157,871
05.27	135,600	18,500	+ 15.80%	2,418,244	317,875
05.24	117,100	100	+ 0.09%	1,139,108	136,989
05.23	117,000	5,900	+ 5.31%	447,856	51,174
05.22	111,100	7,500	+ 7.24%	466,069	51,151
05.21	103,600	600	- 0.58%	161,686	16,702