일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	149,600	2,600	- 1.71%	198,634	30,135
10.16	152,200	700	- 0.46%	357,705	54,437
10.15	152,900	7,300	- 4.56%	591,749	90,415
10.14	160,200	700	- 0.44%	615,926	101,992
10.11	160,900	6,100	+ 3.94%	486,584	77,846
10.10	154,800	1,000	+ 0.65%	341,890	52,764
10.08	153,800	3,700	+ 2.47%	320,357	48,495
10.07	150,100	2,500	+ 1.69%	219,911	32,744
10.04	147,600	600	+ 0.41%	185,564	27,191
10.02	147,000	3,800	+ 2.65%	274,328	40,333