일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	124,500	3,800	- 2.96%	159,714	20,092
08.27	128,300	1,200	+ 0.94%	169,616	21,432
08.26	127,100	1,900	+ 1.52%	230,962	29,611
08.23	125,200	100	- 0.08%	211,358	26,314
08.22	125,300	1,300	+ 1.05%	329,586	41,857
08.21	124,000	200	+ 0.16%	218,175	27,094
08.20	123,800	2,300	+ 1.89%	243,069	30,106
08.19	121,500	3,400	- 2.72%	171,751	21,131
08.16	124,900	1,000	+ 0.81%	359,585	46,127
08.14	123,900	3,900	+ 3.25%	259,146	32,126