| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 120,000 | 1,100 | + 0.93% | 180,756 | 21,742 |
| 08.12 | 118,900 | 2,600 | - 2.14% | 244,678 | 29,358 |
| 08.09 | 121,500 | 7,800 | + 6.86% | 242,389 | 29,475 |
| 08.08 | 113,700 | 7,300 | - 6.03% | 387,407 | 44,375 |
| 08.07 | 121,000 | 2,400 | - 1.95% | 214,752 | 26,204 |
| 08.06 | 123,400 | 9,300 | + 8.15% | 434,619 | 52,518 |
| 08.05 | 114,100 | 15,100 | - 11.69% | 593,590 | 70,184 |
| 08.02 | 129,200 | 10,400 | - 7.45% | 408,975 | 53,513 |
| 08.01 | 139,600 | 3,300 | + 2.42% | 236,756 | 33,224 |
| 07.31 | 136,300 | 200 | + 0.15% | 193,627 | 26,075 |