일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	143,200	8,300	- 5.48%	321,438	47,071
09.27	151,500	4,600	+ 3.13%	412,399	61,686
09.26	146,900	14,600	+ 11.04%	519,976	73,179
09.25	132,300	500	+ 0.38%	261,646	34,863
09.24	131,800	1,100	+ 0.84%	206,348	27,032
09.23	130,700	3,500	+ 2.75%	167,567	21,819
09.20	127,200	500	+ 0.40%	228,553	29,404
09.19	126,700	2,900	+ 2.34%	216,935	27,316
09.13	123,800	900	- 0.72%	120,608	14,941
09.12	124,700	2,400	+ 1.96%	357,116	44,126