일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	122,300	12,500	+ 11.38%	596,100	72,127
09.10	109,800	1,200	- 1.08%	147,633	16,251
09.09	111,000	1,900	+ 1.74%	266,175	28,802
09.06	109,100	7,800	- 6.67%	357,293	39,797
09.05	116,900	1,800	- 1.52%	198,261	23,655
09.04	118,700	8,700	- 6.83%	340,275	40,992
09.03	127,400	1,800	- 1.39%	222,804	28,538
09.02	129,200	400	+ 0.31%	335,151	43,555
08.30	128,800	2,000	+ 1.58%	207,529	26,503
08.29	126,800	2,300	+ 1.85%	164,574	20,565