| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 136,100 | 1,400 | - 1.02% | 174,415 | 23,785 |
| 07.29 | 137,500 | 4,500 | + 3.38% | 376,122 | 50,629 |
| 07.26 | 133,000 | 7,100 | - 5.07% | 512,418 | 68,786 |
| 07.25 | 140,100 | 3,100 | - 2.17% | 358,476 | 49,839 |
| 07.24 | 143,200 | 2,600 | - 1.78% | 224,615 | 32,598 |
| 07.23 | 145,800 | 200 | - 0.14% | 265,508 | 38,870 |
| 07.22 | 146,000 | 9,500 | - 6.11% | 585,363 | 85,530 |
| 07.19 | 155,500 | 2,600 | + 1.70% | 220,350 | 33,962 |
| 07.18 | 152,900 | 1,700 | - 1.10% | 341,604 | 51,699 |
| 07.17 | 154,600 | 800 | + 0.52% | 393,744 | 61,173 |